Mynet Inc. (3928.T)

JPY 230.0

(3.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 338.0 349.0 336.0 349.0 56.2 Thousand
29 Aug, 2024 334.0 338.0 324.0 330.0 56.2 Thousand
28 Aug, 2024 332.0 332.0 323.0 326.0 43 Thousand
27 Aug, 2024 327.0 337.0 327.0 335.0 136.5 Thousand
26 Aug, 2024 318.0 330.0 317.0 326.0 136.5 Thousand
25 Aug, 2024 318.0 330.0 317.0 326.0 75.9 Thousand
23 Aug, 2024 329.0 329.0 318.0 322.0 57.5 Thousand
22 Aug, 2024 335.0 339.0 323.0 330.0 65.1 Thousand
21 Aug, 2024 320.0 349.0 317.0 334.0 145.4 Thousand
20 Aug, 2024 318.0 322.0 309.0 322.0 145.4 Thousand