Mynet Inc. (3928.T)
JPY 223.0
(-1.33%)
JPY 223.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 371.0 | 371.0 | 351.0 | 351.0 | 41.9 Thousand |
| 24 Oct, 2024 | 367.0 | 375.0 | 367.0 | 374.0 | 25 Thousand |
| 23 Oct, 2024 | 378.0 | 378.0 | 364.0 | 367.0 | 66.8 Thousand |
| 22 Oct, 2024 | 386.0 | 386.0 | 374.0 | 376.0 | 296.5 Thousand |
| 21 Oct, 2024 | 387.0 | 392.0 | 380.0 | 387.0 | 29.5 Thousand |
| 18 Oct, 2024 | 396.0 | 396.0 | 388.0 | 389.0 | 19.9 Thousand |
| 17 Oct, 2024 | 395.0 | 415.0 | 392.0 | 395.0 | 94.3 Thousand |
| 16 Oct, 2024 | 382.0 | 398.0 | 370.0 | 396.0 | 101.2 Thousand |
| 15 Oct, 2024 | 380.0 | 384.0 | 370.0 | 383.0 | 82.2 Thousand |
| 11 Oct, 2024 | 408.0 | 412.0 | 373.0 | 373.0 | 387.7 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR