Mynet Inc. (3928.T)
JPY 230.0
(3.6%)
JPY 230.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 339.0 | 346.0 | 337.0 | 340.0 | 27.2 Thousand |
| 22 Jul, 2024 | 335.0 | 337.0 | 332.0 | 335.0 | 18.5 Thousand |
| 19 Jul, 2024 | 335.0 | 338.0 | 330.0 | 334.0 | 44 Thousand |
| 18 Jul, 2024 | 335.0 | 345.0 | 335.0 | 336.0 | 24.7 Thousand |
| 17 Jul, 2024 | 337.0 | 345.0 | 337.0 | 337.0 | 31.7 Thousand |
| 16 Jul, 2024 | 335.0 | 344.0 | 335.0 | 337.0 | 38.1 Thousand |
| 12 Jul, 2024 | 328.0 | 338.0 | 325.0 | 329.0 | 43.2 Thousand |
| 11 Jul, 2024 | 330.0 | 333.0 | 328.0 | 328.0 | 20.9 Thousand |
| 10 Jul, 2024 | 333.0 | 334.0 | 328.0 | 328.0 | 27.4 Thousand |
| 09 Jul, 2024 | 336.0 | 337.0 | 333.0 | 333.0 | 30 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR