Mynet Inc. (3928.T)

JPY 223.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 309.0 323.0 309.0 315.0 94.2 Thousand
18 Aug, 2024 309.0 323.0 309.0 315.0 76.1 Thousand
16 Aug, 2024 310.0 329.0 305.0 306.0 184 Thousand
15 Aug, 2024 308.0 336.0 301.0 311.0 519.7 Thousand
14 Aug, 2024 275.0 284.0 273.0 284.0 519.7 Thousand
13 Aug, 2024 262.0 285.0 257.0 283.0 94.3 Thousand
12 Aug, 2024 262.0 285.0 257.0 283.0 65.4 Thousand
09 Aug, 2024 261.0 262.0 251.0 256.0 55.2 Thousand
08 Aug, 2024 236.0 264.0 236.0 258.0 68.1 Thousand
07 Aug, 2024 226.0 252.0 224.0 244.0 80.1 Thousand