Mynet Inc. (3928.T)
JPY 230.0
(3.6%)
JPY 230.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 331.0 | 336.0 | 329.0 | 332.0 | 24.5 Thousand |
| 07 Jun, 2024 | 329.0 | 331.0 | 322.0 | 331.0 | 39 Thousand |
| 06 Jun, 2024 | 340.0 | 343.0 | 330.0 | 330.0 | 21.8 Thousand |
| 05 Jun, 2024 | 350.0 | 350.0 | 340.0 | 340.0 | 11.9 Thousand |
| 04 Jun, 2024 | 339.0 | 348.0 | 338.0 | 346.0 | 29.2 Thousand |
| 03 Jun, 2024 | 334.0 | 345.0 | 334.0 | 343.0 | 21 Thousand |
| 31 May, 2024 | 333.0 | 339.0 | 332.0 | 335.0 | 21 Thousand |
| 30 May, 2024 | 325.0 | 335.0 | 323.0 | 335.0 | 34.5 Thousand |
| 29 May, 2024 | 328.0 | 328.0 | 325.0 | 327.0 | 48 Thousand |
| 28 May, 2024 | 329.0 | 335.0 | 326.0 | 327.0 | 28.3 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR