Mynet Inc. (3928.T)
JPY 223.0
(-1.33%)
JPY 223.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 306.0 | 315.0 | 306.0 | 311.0 | 86.5 Thousand |
| 21 Nov, 2023 | 308.0 | 310.0 | 306.0 | 307.0 | 8000.00 |
| 20 Nov, 2023 | 306.0 | 312.0 | 306.0 | 308.0 | 33.7 Thousand |
| 17 Nov, 2023 | 303.0 | 307.0 | 299.0 | 307.0 | 9900.00 |
| 16 Nov, 2023 | 303.0 | 304.0 | 300.0 | 300.0 | 27.3 Thousand |
| 15 Nov, 2023 | 305.0 | 317.0 | 304.0 | 307.0 | 31.8 Thousand |
| 14 Nov, 2023 | 313.0 | 315.0 | 305.0 | 309.0 | 32.3 Thousand |
| 13 Nov, 2023 | 316.0 | 317.0 | 310.0 | 310.0 | 16.1 Thousand |
| 10 Nov, 2023 | 310.0 | 315.0 | 310.0 | 314.0 | 6500.00 |
| 09 Nov, 2023 | 315.0 | 317.0 | 309.0 | 312.0 | 17.5 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR