Mynet Inc. (3928.T)

JPY 220.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 357.0 366.0 352.0 366.0 65.6 Thousand
22 Sep, 2023 350.0 361.0 350.0 357.0 52.6 Thousand
21 Sep, 2023 344.0 367.0 343.0 356.0 108.7 Thousand
20 Sep, 2023 352.0 356.0 345.0 345.0 38.7 Thousand
19 Sep, 2023 363.0 363.0 352.0 355.0 76.8 Thousand
15 Sep, 2023 362.0 370.0 360.0 363.0 115.7 Thousand
14 Sep, 2023 379.0 382.0 373.0 378.0 58.3 Thousand