Mynet Inc. (3928.T)
JPY 220.0
(0.92%)
JPY 220.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 325.0 | 325.0 | 304.0 | 319.0 | 89.7 Thousand |
| 23 Oct, 2023 | 326.0 | 330.0 | 319.0 | 325.0 | 45.2 Thousand |
| 20 Oct, 2023 | 330.0 | 343.0 | 320.0 | 331.0 | 214.7 Thousand |
| 19 Oct, 2023 | 317.0 | 322.0 | 317.0 | 320.0 | 14.3 Thousand |
| 18 Oct, 2023 | 319.0 | 324.0 | 318.0 | 324.0 | 21.1 Thousand |
| 17 Oct, 2023 | 323.0 | 326.0 | 318.0 | 320.0 | 20.7 Thousand |
| 16 Oct, 2023 | 327.0 | 327.0 | 318.0 | 320.0 | 38.5 Thousand |
| 13 Oct, 2023 | 334.0 | 334.0 | 322.0 | 325.0 | 60.1 Thousand |
| 12 Oct, 2023 | 342.0 | 342.0 | 334.0 | 335.0 | 8100.00 |
| 11 Oct, 2023 | 341.0 | 343.0 | 339.0 | 343.0 | 19 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR