Mynet Inc. (3928.T)
JPY 223.0
(-1.33%)
JPY 223.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 277.0 | 281.0 | 277.0 | 279.0 | 54.4 Thousand |
| 21 Dec, 2023 | 281.0 | 281.0 | 277.0 | 278.0 | 6400.00 |
| 20 Dec, 2023 | 282.0 | 283.0 | 280.0 | 282.0 | 15.7 Thousand |
| 19 Dec, 2023 | 280.0 | 286.0 | 279.0 | 283.0 | 17.6 Thousand |
| 18 Dec, 2023 | 280.0 | 284.0 | 279.0 | 281.0 | 28.3 Thousand |
| 15 Dec, 2023 | 277.0 | 283.0 | 276.0 | 281.0 | 34.2 Thousand |
| 14 Dec, 2023 | 282.0 | 289.0 | 276.0 | 278.0 | 28.9 Thousand |
| 13 Dec, 2023 | 286.0 | 286.0 | 276.0 | 282.0 | 32.9 Thousand |
| 12 Dec, 2023 | 292.0 | 292.0 | 282.0 | 282.0 | 43.2 Thousand |
| 11 Dec, 2023 | 293.0 | 295.0 | 289.0 | 291.0 | 23.4 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR