Mynet Inc. (3928.T)

JPY 229.0

(4.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 311.0 311.0 306.0 308.0 7300.00
24 Nov, 2023 320.0 320.0 307.0 307.0 58 Thousand
22 Nov, 2023 306.0 315.0 306.0 311.0 86.5 Thousand
21 Nov, 2023 308.0 310.0 306.0 307.0 8000.00
20 Nov, 2023 306.0 312.0 306.0 308.0 33.7 Thousand
17 Nov, 2023 303.0 307.0 299.0 307.0 9900.00
16 Nov, 2023 303.0 304.0 300.0 300.0 27.3 Thousand
15 Nov, 2023 305.0 317.0 304.0 307.0 31.8 Thousand
14 Nov, 2023 313.0 315.0 305.0 309.0 32.3 Thousand
13 Nov, 2023 316.0 317.0 310.0 310.0 16.1 Thousand