Mynet Inc. (3928.T)
JPY 229.0
(4.09%)
JPY 229.0
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 310.0 | 315.0 | 310.0 | 314.0 | 6500.00 |
| 09 Nov, 2023 | 315.0 | 317.0 | 309.0 | 312.0 | 17.5 Thousand |
| 08 Nov, 2023 | 325.0 | 326.0 | 316.0 | 316.0 | 16.6 Thousand |
| 07 Nov, 2023 | 317.0 | 324.0 | 317.0 | 324.0 | 13.1 Thousand |
| 06 Nov, 2023 | 316.0 | 320.0 | 315.0 | 317.0 | 18.1 Thousand |
| 02 Nov, 2023 | 307.0 | 314.0 | 307.0 | 314.0 | 13.7 Thousand |
| 01 Nov, 2023 | 306.0 | 312.0 | 304.0 | 307.0 | 18.1 Thousand |
| 31 Oct, 2023 | 301.0 | 307.0 | 293.0 | 303.0 | 56.8 Thousand |
| 30 Oct, 2023 | 305.0 | 308.0 | 299.0 | 299.0 | 98.1 Thousand |
| 27 Oct, 2023 | 307.0 | 312.0 | 305.0 | 305.0 | 39 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR