Mynet Inc. (3928.T)
JPY 230.0
(3.6%)
JPY 230.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 293.0 | 295.0 | 289.0 | 291.0 | 23.4 Thousand |
| 08 Dec, 2023 | 297.0 | 297.0 | 292.0 | 294.0 | 34.8 Thousand |
| 07 Dec, 2023 | 301.0 | 302.0 | 298.0 | 298.0 | 13.7 Thousand |
| 06 Dec, 2023 | 299.0 | 304.0 | 299.0 | 302.0 | 15 Thousand |
| 05 Dec, 2023 | 307.0 | 307.0 | 301.0 | 301.0 | 23.7 Thousand |
| 04 Dec, 2023 | 301.0 | 307.0 | 299.0 | 307.0 | 37.1 Thousand |
| 01 Dec, 2023 | 307.0 | 307.0 | 300.0 | 301.0 | 99.8 Thousand |
| 30 Nov, 2023 | 306.0 | 309.0 | 302.0 | 307.0 | 35 Thousand |
| 29 Nov, 2023 | 302.0 | 306.0 | 300.0 | 306.0 | 11.8 Thousand |
| 28 Nov, 2023 | 302.0 | 304.0 | 295.0 | 300.0 | 75 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR