Mynet Inc. (3928.T)

JPY 223.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 276.0 281.0 275.0 275.0 25.2 Thousand
09 Feb, 2024 282.0 282.0 278.0 280.0 27.3 Thousand
08 Feb, 2024 278.0 281.0 276.0 279.0 9100.00
07 Feb, 2024 280.0 281.0 278.0 278.0 12 Thousand
06 Feb, 2024 285.0 285.0 281.0 281.0 8100.00
05 Feb, 2024 286.0 286.0 282.0 284.0 9400.00
02 Feb, 2024 279.0 284.0 279.0 284.0 7100.00
01 Feb, 2024 285.0 285.0 281.0 281.0 8300.00
31 Jan, 2024 285.0 287.0 280.0 285.0 32.9 Thousand
30 Jan, 2024 289.0 291.0 285.0 285.0 68.1 Thousand