Mynet Inc. (3928.T)
JPY 230.0
(3.6%)
JPY 230.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 296.0 | 296.0 | 288.0 | 293.0 | 28.1 Thousand |
| 11 Jan, 2024 | 296.0 | 296.0 | 293.0 | 296.0 | 14.8 Thousand |
| 10 Jan, 2024 | 292.0 | 303.0 | 289.0 | 295.0 | 45.6 Thousand |
| 09 Jan, 2024 | 290.0 | 291.0 | 286.0 | 288.0 | 11.1 Thousand |
| 05 Jan, 2024 | 290.0 | 290.0 | 286.0 | 289.0 | 8300.00 |
| 04 Jan, 2024 | 284.0 | 290.0 | 280.0 | 290.0 | 18.4 Thousand |
| 29 Dec, 2023 | 282.0 | 284.0 | 280.0 | 284.0 | 16.2 Thousand |
| 28 Dec, 2023 | 278.0 | 284.0 | 275.0 | 282.0 | 25.4 Thousand |
| 27 Dec, 2023 | 268.0 | 280.0 | 268.0 | 278.0 | 69.9 Thousand |
| 26 Dec, 2023 | 270.0 | 274.0 | 269.0 | 271.0 | 95.7 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR