Mynet Inc. (3928.T)
JPY 230.0
(3.6%)
JPY 230.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 293.0 | 293.0 | 288.0 | 292.0 | 21.6 Thousand |
| 25 Jan, 2024 | 287.0 | 294.0 | 287.0 | 289.0 | 28.1 Thousand |
| 24 Jan, 2024 | 289.0 | 290.0 | 286.0 | 286.0 | 9400.00 |
| 23 Jan, 2024 | 288.0 | 292.0 | 287.0 | 289.0 | 6500.00 |
| 22 Jan, 2024 | 288.0 | 291.0 | 288.0 | 288.0 | 4000.00 |
| 19 Jan, 2024 | 290.0 | 293.0 | 288.0 | 288.0 | 12.2 Thousand |
| 18 Jan, 2024 | 287.0 | 295.0 | 283.0 | 291.0 | 26 Thousand |
| 17 Jan, 2024 | 286.0 | 295.0 | 286.0 | 288.0 | 18.5 Thousand |
| 16 Jan, 2024 | 287.0 | 291.0 | 285.0 | 285.0 | 10.1 Thousand |
| 15 Jan, 2024 | 293.0 | 293.0 | 287.0 | 287.0 | 20.1 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR