Mynet Inc. (3928.T)
JPY 223.0
(-1.33%)
JPY 223.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 336.0 | 340.0 | 334.0 | 339.0 | 20.2 Thousand |
| 11 Apr, 2024 | 340.0 | 340.0 | 331.0 | 332.0 | 58.3 Thousand |
| 10 Apr, 2024 | 337.0 | 350.0 | 337.0 | 347.0 | 47.4 Thousand |
| 09 Apr, 2024 | 338.0 | 340.0 | 331.0 | 336.0 | 31.7 Thousand |
| 08 Apr, 2024 | 325.0 | 338.0 | 325.0 | 338.0 | 58.7 Thousand |
| 05 Apr, 2024 | 330.0 | 330.0 | 323.0 | 325.0 | 52.5 Thousand |
| 04 Apr, 2024 | 333.0 | 333.0 | 324.0 | 330.0 | 88.6 Thousand |
| 03 Apr, 2024 | 329.0 | 333.0 | 325.0 | 325.0 | 139.4 Thousand |
| 02 Apr, 2024 | 342.0 | 343.0 | 331.0 | 337.0 | 99.1 Thousand |
| 01 Apr, 2024 | 344.0 | 347.0 | 341.0 | 342.0 | 75.4 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR