Mynet Inc. (3928.T)
JPY 223.0
(-1.33%)
JPY 223.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 335.0 | 337.0 | 327.0 | 330.0 | 42 Thousand |
| 14 May, 2024 | 335.0 | 335.0 | 331.0 | 334.0 | 15.9 Thousand |
| 13 May, 2024 | 330.0 | 332.0 | 329.0 | 332.0 | 6200.00 |
| 10 May, 2024 | 335.0 | 335.0 | 330.0 | 330.0 | 11.8 Thousand |
| 09 May, 2024 | 330.0 | 330.0 | 326.0 | 330.0 | 11.6 Thousand |
| 08 May, 2024 | 328.0 | 331.0 | 325.0 | 330.0 | 18.5 Thousand |
| 07 May, 2024 | 321.0 | 329.0 | 321.0 | 329.0 | 27 Thousand |
| 02 May, 2024 | 319.0 | 323.0 | 318.0 | 321.0 | 18.5 Thousand |
| 01 May, 2024 | 318.0 | 322.0 | 317.0 | 319.0 | 16.6 Thousand |
| 30 Apr, 2024 | 319.0 | 324.0 | 318.0 | 319.0 | 36.7 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR