Mynet Inc. (3928.T)
JPY 230.0
(3.6%)
JPY 230.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 331.0 | 366.0 | 331.0 | 362.0 | 221.7 Thousand |
| 11 Mar, 2024 | 356.0 | 360.0 | 335.0 | 336.0 | 375.4 Thousand |
| 08 Mar, 2024 | 369.0 | 384.0 | 359.0 | 359.0 | 246.3 Thousand |
| 07 Mar, 2024 | 394.0 | 400.0 | 371.0 | 371.0 | 687.2 Thousand |
| 06 Mar, 2024 | 350.0 | 364.0 | 346.0 | 362.0 | 229.7 Thousand |
| 05 Mar, 2024 | 375.0 | 375.0 | 351.0 | 354.0 | 341.7 Thousand |
| 04 Mar, 2024 | 378.0 | 381.0 | 374.0 | 379.0 | 137.9 Thousand |
| 01 Mar, 2024 | 380.0 | 393.0 | 373.0 | 378.0 | 270.2 Thousand |
| 29 Feb, 2024 | 375.0 | 389.0 | 372.0 | 380.0 | 370.5 Thousand |
| 28 Feb, 2024 | 391.0 | 398.0 | 370.0 | 371.0 | 597.1 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR