Mynet Inc. (3928.T)
JPY 230.0
(3.6%)
JPY 230.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 337.0 | 350.0 | 337.0 | 347.0 | 47.4 Thousand |
| 09 Apr, 2024 | 338.0 | 340.0 | 331.0 | 336.0 | 31.7 Thousand |
| 08 Apr, 2024 | 325.0 | 338.0 | 325.0 | 338.0 | 58.7 Thousand |
| 05 Apr, 2024 | 330.0 | 330.0 | 323.0 | 325.0 | 52.5 Thousand |
| 04 Apr, 2024 | 333.0 | 333.0 | 324.0 | 330.0 | 88.6 Thousand |
| 03 Apr, 2024 | 329.0 | 333.0 | 325.0 | 325.0 | 139.4 Thousand |
| 02 Apr, 2024 | 342.0 | 343.0 | 331.0 | 337.0 | 99.1 Thousand |
| 01 Apr, 2024 | 344.0 | 347.0 | 341.0 | 342.0 | 75.4 Thousand |
| 29 Mar, 2024 | 345.0 | 353.0 | 345.0 | 352.0 | 44 Thousand |
| 28 Mar, 2024 | 357.0 | 357.0 | 343.0 | 347.0 | 123.9 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR