Mynet Inc. (3928.T)
JPY 230.0
(3.6%)
JPY 230.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 359.0 | 360.0 | 347.0 | 349.0 | 92 Thousand |
| 26 Mar, 2024 | 349.0 | 369.0 | 349.0 | 362.0 | 208.4 Thousand |
| 25 Mar, 2024 | 356.0 | 360.0 | 349.0 | 349.0 | 75.8 Thousand |
| 22 Mar, 2024 | 362.0 | 365.0 | 354.0 | 356.0 | 100.4 Thousand |
| 21 Mar, 2024 | 358.0 | 370.0 | 355.0 | 365.0 | 128.1 Thousand |
| 19 Mar, 2024 | 347.0 | 357.0 | 345.0 | 352.0 | 101.2 Thousand |
| 18 Mar, 2024 | 347.0 | 353.0 | 341.0 | 349.0 | 98.1 Thousand |
| 15 Mar, 2024 | 347.0 | 349.0 | 336.0 | 348.0 | 194.7 Thousand |
| 14 Mar, 2024 | 349.0 | 354.0 | 341.0 | 347.0 | 145.7 Thousand |
| 13 Mar, 2024 | 357.0 | 364.0 | 351.0 | 353.0 | 124.6 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR