Mynet Inc. (3928.T)
JPY 223.0
(-1.33%)
JPY 223.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 341.0 | 345.0 | 340.0 | 344.0 | 15.4 Thousand |
| 24 Jun, 2024 | 339.0 | 349.0 | 339.0 | 342.0 | 46.6 Thousand |
| 21 Jun, 2024 | 336.0 | 342.0 | 335.0 | 335.0 | 103.3 Thousand |
| 20 Jun, 2024 | 335.0 | 340.0 | 331.0 | 338.0 | 13 Thousand |
| 19 Jun, 2024 | 344.0 | 346.0 | 335.0 | 337.0 | 17.9 Thousand |
| 18 Jun, 2024 | 339.0 | 353.0 | 337.0 | 344.0 | 42.5 Thousand |
| 17 Jun, 2024 | 336.0 | 340.0 | 331.0 | 340.0 | 22.1 Thousand |
| 14 Jun, 2024 | 328.0 | 334.0 | 325.0 | 333.0 | 26.4 Thousand |
| 13 Jun, 2024 | 337.0 | 337.0 | 329.0 | 330.0 | 12.6 Thousand |
| 12 Jun, 2024 | 335.0 | 341.0 | 334.0 | 338.0 | 11.1 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR