Mynet Inc. (3928.T)
JPY 230.0
(3.6%)
JPY 230.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 330.0 | 340.0 | 329.0 | 335.0 | 40 Thousand |
| 23 Apr, 2024 | 331.0 | 334.0 | 328.0 | 333.0 | 21.9 Thousand |
| 22 Apr, 2024 | 320.0 | 328.0 | 320.0 | 327.0 | 33.8 Thousand |
| 19 Apr, 2024 | 331.0 | 335.0 | 310.0 | 316.0 | 93.9 Thousand |
| 18 Apr, 2024 | 323.0 | 334.0 | 323.0 | 331.0 | 40.4 Thousand |
| 17 Apr, 2024 | 331.0 | 333.0 | 323.0 | 323.0 | 46.8 Thousand |
| 16 Apr, 2024 | 334.0 | 336.0 | 329.0 | 331.0 | 31.4 Thousand |
| 15 Apr, 2024 | 336.0 | 337.0 | 330.0 | 335.0 | 41.8 Thousand |
| 12 Apr, 2024 | 336.0 | 340.0 | 334.0 | 339.0 | 20.2 Thousand |
| 11 Apr, 2024 | 340.0 | 340.0 | 331.0 | 332.0 | 58.3 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR