Mynet Inc. (3928.T)
JPY 230.0
(3.6%)
JPY 230.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 330.0 | 334.0 | 330.0 | 332.0 | 8300.00 |
| 24 May, 2024 | 328.0 | 335.0 | 324.0 | 333.0 | 29.2 Thousand |
| 23 May, 2024 | 342.0 | 344.0 | 329.0 | 333.0 | 31.7 Thousand |
| 22 May, 2024 | 346.0 | 363.0 | 336.0 | 341.0 | 178.9 Thousand |
| 21 May, 2024 | 357.0 | 357.0 | 339.0 | 346.0 | 46.4 Thousand |
| 20 May, 2024 | 344.0 | 352.0 | 344.0 | 352.0 | 36 Thousand |
| 17 May, 2024 | 332.0 | 342.0 | 331.0 | 341.0 | 19.5 Thousand |
| 16 May, 2024 | 336.0 | 345.0 | 331.0 | 335.0 | 134.9 Thousand |
| 15 May, 2024 | 335.0 | 337.0 | 327.0 | 330.0 | 42 Thousand |
| 14 May, 2024 | 335.0 | 335.0 | 331.0 | 334.0 | 15.9 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR