Mynet Inc. (3928.T)
JPY 230.0
(3.6%)
JPY 230.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 399.0 | 405.0 | 390.0 | 399.0 | 323.1 Thousand |
| 26 Feb, 2024 | 391.0 | 410.0 | 386.0 | 407.0 | 800.8 Thousand |
| 22 Feb, 2024 | 421.0 | 431.0 | 391.0 | 407.0 | 1.17 Million |
| 21 Feb, 2024 | 428.0 | 481.0 | 425.0 | 431.0 | 2.64 Million |
| 20 Feb, 2024 | 462.0 | 528.0 | 425.0 | 429.0 | 5.81 Million |
| 19 Feb, 2024 | 490.0 | 496.0 | 423.0 | 461.0 | 6.24 Million |
| 16 Feb, 2024 | 365.0 | 443.0 | 362.0 | 443.0 | 5.27 Million |
| 15 Feb, 2024 | 427.0 | 435.0 | 360.0 | 363.0 | 5.46 Million |
| 14 Feb, 2024 | 299.0 | 355.0 | 298.0 | 355.0 | 1.05 Million |
| 13 Feb, 2024 | 276.0 | 281.0 | 275.0 | 275.0 | 25.2 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR