Mynet Inc. (3928.T)
JPY 223.0
(-1.33%)
JPY 223.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 343.0 | 345.0 | 338.0 | 343.0 | 20.7 Thousand |
| 06 Oct, 2023 | 339.0 | 347.0 | 338.0 | 347.0 | 14.8 Thousand |
| 05 Oct, 2023 | 333.0 | 341.0 | 333.0 | 339.0 | 17.8 Thousand |
| 04 Oct, 2023 | 343.0 | 343.0 | 333.0 | 339.0 | 74.5 Thousand |
| 03 Oct, 2023 | 351.0 | 355.0 | 343.0 | 346.0 | 60.5 Thousand |
| 02 Oct, 2023 | 362.0 | 362.0 | 351.0 | 351.0 | 24.3 Thousand |
| 29 Sep, 2023 | 361.0 | 366.0 | 357.0 | 361.0 | 30.5 Thousand |
| 28 Sep, 2023 | 365.0 | 367.0 | 358.0 | 360.0 | 39.8 Thousand |
| 27 Sep, 2023 | 363.0 | 371.0 | 363.0 | 371.0 | 23.5 Thousand |
| 26 Sep, 2023 | 367.0 | 367.0 | 361.0 | 362.0 | 20.8 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR