Mynet Inc. (3928.T)
JPY 230.0
(3.6%)
JPY 230.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 342.0 | 342.0 | 333.0 | 334.0 | 25.3 Thousand |
| 05 Jul, 2024 | 346.0 | 346.0 | 336.0 | 337.0 | 28.4 Thousand |
| 04 Jul, 2024 | 341.0 | 345.0 | 340.0 | 345.0 | 17.2 Thousand |
| 03 Jul, 2024 | 343.0 | 345.0 | 337.0 | 340.0 | 47 Thousand |
| 02 Jul, 2024 | 352.0 | 352.0 | 342.0 | 343.0 | 18.8 Thousand |
| 01 Jul, 2024 | 347.0 | 353.0 | 345.0 | 349.0 | 53.2 Thousand |
| 28 Jun, 2024 | 343.0 | 346.0 | 341.0 | 343.0 | 13.6 Thousand |
| 27 Jun, 2024 | 348.0 | 348.0 | 340.0 | 341.0 | 16.6 Thousand |
| 26 Jun, 2024 | 345.0 | 347.0 | 343.0 | 345.0 | 8300.00 |
| 25 Jun, 2024 | 341.0 | 345.0 | 340.0 | 344.0 | 15.4 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR