Mynet Inc. (3928.T)

JPY 223.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 352.0 352.0 342.0 345.0 65.1 Thousand
30 Aug, 2024 338.0 349.0 336.0 349.0 56.2 Thousand
29 Aug, 2024 334.0 338.0 324.0 330.0 56.2 Thousand
28 Aug, 2024 332.0 332.0 323.0 326.0 43 Thousand
27 Aug, 2024 327.0 337.0 327.0 335.0 136.5 Thousand
26 Aug, 2024 318.0 330.0 317.0 326.0 136.5 Thousand
25 Aug, 2024 318.0 330.0 317.0 326.0 75.9 Thousand
23 Aug, 2024 329.0 329.0 318.0 322.0 57.5 Thousand
22 Aug, 2024 335.0 339.0 323.0 330.0 65.1 Thousand
21 Aug, 2024 320.0 349.0 317.0 334.0 145.4 Thousand