Mynet Inc. (3928.T)
JPY 223.0
(-1.33%)
JPY 223.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 328.0 | 328.0 | 318.0 | 318.0 | 465.3 Thousand |
| 19 Dec, 2024 | 328.0 | 332.0 | 324.0 | 324.0 | 27.2 Thousand |
| 18 Dec, 2024 | 333.0 | 334.0 | 330.0 | 333.0 | 30.8 Thousand |
| 17 Dec, 2024 | 331.0 | 334.0 | 328.0 | 334.0 | 26.1 Thousand |
| 16 Dec, 2024 | 336.0 | 336.0 | 329.0 | 333.0 | 33.9 Thousand |
| 13 Dec, 2024 | 323.0 | 335.0 | 323.0 | 330.0 | 120 Thousand |
| 12 Dec, 2024 | 340.0 | 340.0 | 322.0 | 324.0 | 69.3 Thousand |
| 11 Dec, 2024 | 347.0 | 349.0 | 337.0 | 338.0 | 75 Thousand |
| 10 Dec, 2024 | 359.0 | 360.0 | 341.0 | 347.0 | 164.9 Thousand |
| 09 Dec, 2024 | 341.0 | 368.0 | 341.0 | 361.0 | 149.2 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR