Mynet Inc. (3928.T)
JPY 222.0
(-1.77%)
JPY 222.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 307.0 | 309.0 | 301.0 | 305.0 | 40.4 Thousand |
| 16 Jan, 2025 | 307.0 | 313.0 | 306.0 | 307.0 | 35 Thousand |
| 15 Jan, 2025 | 309.0 | 310.0 | 306.0 | 306.0 | 22.7 Thousand |
| 14 Jan, 2025 | 314.0 | 315.0 | 306.0 | 308.0 | 55.9 Thousand |
| 10 Jan, 2025 | 313.0 | 318.0 | 313.0 | 314.0 | 17.2 Thousand |
| 09 Jan, 2025 | 316.0 | 317.0 | 310.0 | 314.0 | 43.3 Thousand |
| 08 Jan, 2025 | 325.0 | 325.0 | 315.0 | 316.0 | 53.3 Thousand |
| 07 Jan, 2025 | 323.0 | 326.0 | 322.0 | 325.0 | 30.4 Thousand |
| 06 Jan, 2025 | 329.0 | 331.0 | 321.0 | 322.0 | 44.7 Thousand |
| 30 Dec, 2024 | 327.0 | 335.0 | 327.0 | 329.0 | 20.1 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR