Mynet Inc. (3928.T)
JPY 223.0
(-1.33%)
JPY 223.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 245.0 | 245.0 | 238.0 | 242.0 | 76.5 Thousand |
| 10 Mar, 2025 | 242.0 | 248.0 | 242.0 | 248.0 | 70.2 Thousand |
| 07 Mar, 2025 | 245.0 | 245.0 | 238.0 | 244.0 | 76.3 Thousand |
| 06 Mar, 2025 | 243.0 | 248.0 | 242.0 | 245.0 | 47.5 Thousand |
| 05 Mar, 2025 | 236.0 | 248.0 | 236.0 | 243.0 | 66.2 Thousand |
| 04 Mar, 2025 | 238.0 | 241.0 | 233.0 | 237.0 | 43 Thousand |
| 03 Mar, 2025 | 240.0 | 244.0 | 237.0 | 238.0 | 51.9 Thousand |
| 28 Feb, 2025 | 236.0 | 243.0 | 232.0 | 235.0 | 199.4 Thousand |
| 27 Feb, 2025 | 247.0 | 247.0 | 237.0 | 237.0 | 117.3 Thousand |
| 26 Feb, 2025 | 240.0 | 249.0 | 236.0 | 247.0 | 168 Thousand |
TFCO4
LSCG
DAVANGERE
5711
THAL
SSVR