OpenDoor Inc. (3926.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 601.0 | 615.0 | 598.0 | 610.0 | 111.2 Thousand |
| 23 Dec, 2024 | 615.0 | 615.0 | 600.0 | 603.0 | 169 Thousand |
| 20 Dec, 2024 | 628.0 | 657.0 | 616.0 | 616.0 | 212.5 Thousand |
| 19 Dec, 2024 | 649.0 | 650.0 | 631.0 | 631.0 | 71 Thousand |
| 18 Dec, 2024 | 645.0 | 659.0 | 638.0 | 659.0 | 70.2 Thousand |
| 17 Dec, 2024 | 632.0 | 645.0 | 626.0 | 644.0 | 69 Thousand |
| 16 Dec, 2024 | 643.0 | 650.0 | 632.0 | 636.0 | 72.5 Thousand |
| 13 Dec, 2024 | 656.0 | 659.0 | 642.0 | 653.0 | 90.9 Thousand |
| 12 Dec, 2024 | 656.0 | 677.0 | 656.0 | 657.0 | 67.7 Thousand |
| 11 Dec, 2024 | 666.0 | 667.0 | 655.0 | 657.0 | 49.9 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF