OpenDoor Inc. (3926.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 670.0 | 683.0 | 666.0 | 672.0 | 48.7 Thousand |
| 09 Dec, 2024 | 678.0 | 679.0 | 668.0 | 672.0 | 57.6 Thousand |
| 06 Dec, 2024 | 721.0 | 721.0 | 677.0 | 678.0 | 143.1 Thousand |
| 05 Dec, 2024 | 693.0 | 724.0 | 690.0 | 719.0 | 85.9 Thousand |
| 04 Dec, 2024 | 687.0 | 700.0 | 675.0 | 684.0 | 70.1 Thousand |
| 03 Dec, 2024 | 689.0 | 701.0 | 688.0 | 688.0 | 38.6 Thousand |
| 02 Dec, 2024 | 704.0 | 708.0 | 679.0 | 691.0 | 57.9 Thousand |
| 29 Nov, 2024 | 707.0 | 708.0 | 696.0 | 696.0 | 53.4 Thousand |
| 28 Nov, 2024 | 710.0 | 737.0 | 709.0 | 713.0 | 70.3 Thousand |
| 27 Nov, 2024 | 734.0 | 745.0 | 704.0 | 710.0 | 143.6 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF