OpenDoor Inc. (3926.T)
JPY 586.0
(-3.46%)
JPY 586.0
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 515.0 | 518.0 | 507.0 | 508.0 | 16.2 Thousand |
| 22 May, 2025 | 511.0 | 518.0 | 509.0 | 515.0 | 9600.00 |
| 21 May, 2025 | 525.0 | 530.0 | 523.0 | 527.0 | 14.4 Thousand |
| 20 May, 2025 | 508.0 | 514.0 | 506.0 | 507.0 | 7700.00 |
| 19 May, 2025 | 506.0 | 512.0 | 505.0 | 505.0 | 9000.00 |
| 16 May, 2025 | 515.0 | 529.0 | 500.0 | 504.0 | 96.3 Thousand |
| 15 May, 2025 | 485.0 | 521.0 | 484.0 | 515.0 | 105.1 Thousand |
| 14 May, 2025 | 507.0 | 508.0 | 480.0 | 487.0 | 140.7 Thousand |
| 13 May, 2025 | 543.0 | 548.0 | 505.0 | 507.0 | 195.9 Thousand |
| 12 May, 2025 | 584.0 | 584.0 | 536.0 | 536.0 | 118.1 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF