OpenDoor Inc. (3926.T)
JPY 553.0
(5.53%)
JPY 553.0
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 524.0 | 560.0 | 505.0 | 553.0 | 104.5 Thousand |
| 10 Apr, 2025 | 543.0 | 547.0 | 523.0 | 524.0 | 93.6 Thousand |
| 09 Apr, 2025 | 520.0 | 520.0 | 489.0 | 495.0 | 98.3 Thousand |
| 08 Apr, 2025 | 529.0 | 540.0 | 525.0 | 530.0 | 87.7 Thousand |
| 07 Apr, 2025 | 433.0 | 490.0 | 430.0 | 460.0 | 144.4 Thousand |
| 04 Apr, 2025 | 544.0 | 550.0 | 500.0 | 503.0 | 171.7 Thousand |
| 03 Apr, 2025 | 570.0 | 571.0 | 554.0 | 558.0 | 121.2 Thousand |
| 02 Apr, 2025 | 600.0 | 605.0 | 582.0 | 582.0 | 95.5 Thousand |
| 01 Apr, 2025 | 616.0 | 616.0 | 600.0 | 600.0 | 66.9 Thousand |
| 31 Mar, 2025 | 650.0 | 650.0 | 609.0 | 609.0 | 64.5 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF