OpenDoor Inc. (3926.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 636.0 | 644.0 | 594.0 | 594.0 | 319.4 Thousand |
| 11 Nov, 2024 | 658.0 | 658.0 | 629.0 | 633.0 | 296.5 Thousand |
| 08 Nov, 2024 | 699.0 | 713.0 | 695.0 | 696.0 | 118.4 Thousand |
| 07 Nov, 2024 | 699.0 | 710.0 | 697.0 | 699.0 | 55 Thousand |
| 06 Nov, 2024 | 693.0 | 702.0 | 687.0 | 695.0 | 58.4 Thousand |
| 05 Nov, 2024 | 688.0 | 701.0 | 680.0 | 693.0 | 71.5 Thousand |
| 01 Nov, 2024 | 692.0 | 699.0 | 686.0 | 688.0 | 65.5 Thousand |
| 31 Oct, 2024 | 698.0 | 698.0 | 687.0 | 690.0 | 28.4 Thousand |
| 30 Oct, 2024 | 679.0 | 709.0 | 667.0 | 690.0 | 239.5 Thousand |
| 29 Oct, 2024 | 651.0 | 679.0 | 651.0 | 672.0 | 41.5 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF