OpenDoor Inc. (3926.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 633.0 | 664.0 | 633.0 | 658.0 | 49.9 Thousand |
| 25 Oct, 2024 | 652.0 | 660.0 | 634.0 | 639.0 | 69.1 Thousand |
| 24 Oct, 2024 | 650.0 | 656.0 | 641.0 | 649.0 | 47.9 Thousand |
| 23 Oct, 2024 | 671.0 | 678.0 | 650.0 | 659.0 | 68.9 Thousand |
| 22 Oct, 2024 | 691.0 | 700.0 | 674.0 | 675.0 | 104.9 Thousand |
| 21 Oct, 2024 | 693.0 | 708.0 | 692.0 | 702.0 | 96.3 Thousand |
| 18 Oct, 2024 | 691.0 | 709.0 | 685.0 | 692.0 | 129 Thousand |
| 17 Oct, 2024 | 668.0 | 709.0 | 659.0 | 686.0 | 330.8 Thousand |
| 16 Oct, 2024 | 624.0 | 666.0 | 624.0 | 658.0 | 172.3 Thousand |
| 15 Oct, 2024 | 650.0 | 664.0 | 615.0 | 624.0 | 430.3 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF