OpenDoor Inc. (3926.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 651.0 | 660.0 | 648.0 | 648.0 | 42.9 Thousand |
| 10 Oct, 2024 | 664.0 | 665.0 | 650.0 | 653.0 | 91.8 Thousand |
| 09 Oct, 2024 | 657.0 | 670.0 | 652.0 | 667.0 | 84.4 Thousand |
| 08 Oct, 2024 | 683.0 | 683.0 | 656.0 | 657.0 | 81.2 Thousand |
| 07 Oct, 2024 | 683.0 | 702.0 | 671.0 | 679.0 | 140.2 Thousand |
| 04 Oct, 2024 | 682.0 | 689.0 | 670.0 | 674.0 | 46 Thousand |
| 03 Oct, 2024 | 700.0 | 700.0 | 668.0 | 673.0 | 71.5 Thousand |
| 02 Oct, 2024 | 701.0 | 706.0 | 681.0 | 681.0 | 101.7 Thousand |
| 01 Oct, 2024 | 709.0 | 715.0 | 700.0 | 715.0 | 73.7 Thousand |
| 30 Sep, 2024 | 703.0 | 728.0 | 701.0 | 704.0 | 61.2 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF