OpenDoor Inc. (3926.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 686.0 | 694.0 | 663.0 | 668.0 | 132.9 Thousand |
| 10 Sep, 2024 | 702.0 | 706.0 | 693.0 | 693.0 | 132.9 Thousand |
| 09 Sep, 2024 | 690.0 | 704.0 | 683.0 | 700.0 | 105.1 Thousand |
| 08 Sep, 2024 | 690.0 | 704.0 | 683.0 | 700.0 | 105.1 Thousand |
| 06 Sep, 2024 | 717.0 | 729.0 | 700.0 | 703.0 | 75.2 Thousand |
| 05 Sep, 2024 | 738.0 | 745.0 | 714.0 | 717.0 | 75.2 Thousand |
| 04 Sep, 2024 | 753.0 | 767.0 | 719.0 | 725.0 | 124.5 Thousand |
| 03 Sep, 2024 | 748.0 | 761.0 | 736.0 | 738.0 | 124.5 Thousand |
| 02 Sep, 2024 | 760.0 | 772.0 | 736.0 | 736.0 | 83.4 Thousand |
| 01 Sep, 2024 | 760.0 | 772.0 | 736.0 | 736.0 | 83.4 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF