OpenDoor Inc. (3926.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 720.0 | 734.0 | 718.0 | 718.0 | 57.5 Thousand |
| 26 Sep, 2024 | 734.0 | 734.0 | 718.0 | 728.0 | 79.9 Thousand |
| 25 Sep, 2024 | 731.0 | 750.0 | 730.0 | 739.0 | 58.3 Thousand |
| 24 Sep, 2024 | 743.0 | 752.0 | 729.0 | 742.0 | 101.1 Thousand |
| 20 Sep, 2024 | 701.0 | 737.0 | 695.0 | 736.0 | 190.5 Thousand |
| 19 Sep, 2024 | 695.0 | 714.0 | 692.0 | 706.0 | 73.1 Thousand |
| 18 Sep, 2024 | 706.0 | 714.0 | 681.0 | 689.0 | 46.4 Thousand |
| 17 Sep, 2024 | 717.0 | 719.0 | 689.0 | 697.0 | 62.3 Thousand |
| 13 Sep, 2024 | 700.0 | 712.0 | 699.0 | 710.0 | 47.8 Thousand |
| 12 Sep, 2024 | 694.0 | 707.0 | 690.0 | 707.0 | 77.1 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF