OpenDoor Inc. (3926.T)

JPY 607.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 766.0 771.0 751.0 761.0 63.5 Thousand
29 Aug, 2024 777.0 785.0 766.0 771.0 73.6 Thousand
28 Aug, 2024 800.0 808.0 775.0 781.0 171.3 Thousand
27 Aug, 2024 770.0 799.0 763.0 799.0 268.8 Thousand
26 Aug, 2024 693.0 767.0 692.0 767.0 289.5 Thousand
25 Aug, 2024 693.0 767.0 692.0 767.0 289.5 Thousand
23 Aug, 2024 687.0 694.0 669.0 683.0 100.4 Thousand
22 Aug, 2024 706.0 717.0 683.0 685.0 100.4 Thousand
21 Aug, 2024 713.0 735.0 696.0 696.0 108.3 Thousand
20 Aug, 2024 687.0 726.0 686.0 720.0 169.8 Thousand