OpenDoor Inc. (3926.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 660.0 | 710.0 | 655.0 | 703.0 | 225.9 Thousand |
| 05 Aug, 2024 | 697.0 | 728.0 | 596.0 | 620.0 | 409.9 Thousand |
| 02 Aug, 2024 | 764.0 | 770.0 | 721.0 | 746.0 | 220 Thousand |
| 01 Aug, 2024 | 795.0 | 806.0 | 751.0 | 794.0 | 179.4 Thousand |
| 31 Jul, 2024 | 775.0 | 787.0 | 768.0 | 787.0 | 105.2 Thousand |
| 30 Jul, 2024 | 780.0 | 790.0 | 771.0 | 772.0 | 96.2 Thousand |
| 29 Jul, 2024 | 754.0 | 780.0 | 752.0 | 780.0 | 102.7 Thousand |
| 26 Jul, 2024 | 773.0 | 785.0 | 742.0 | 744.0 | 226.3 Thousand |
| 25 Jul, 2024 | 741.0 | 785.0 | 726.0 | 770.0 | 357.8 Thousand |
| 24 Jul, 2024 | 743.0 | 768.0 | 738.0 | 745.0 | 206.4 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF