OpenDoor Inc. (3926.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 643.0 | 653.0 | 641.0 | 644.0 | 52.7 Thousand |
| 05 Jul, 2024 | 652.0 | 659.0 | 642.0 | 643.0 | 56.9 Thousand |
| 04 Jul, 2024 | 663.0 | 673.0 | 654.0 | 655.0 | 52.4 Thousand |
| 03 Jul, 2024 | 656.0 | 673.0 | 656.0 | 666.0 | 84.6 Thousand |
| 02 Jul, 2024 | 657.0 | 667.0 | 652.0 | 653.0 | 68.8 Thousand |
| 01 Jul, 2024 | 660.0 | 663.0 | 646.0 | 651.0 | 72 Thousand |
| 28 Jun, 2024 | 662.0 | 669.0 | 651.0 | 656.0 | 54.3 Thousand |
| 27 Jun, 2024 | 662.0 | 673.0 | 656.0 | 668.0 | 76.9 Thousand |
| 26 Jun, 2024 | 646.0 | 670.0 | 644.0 | 662.0 | 97.5 Thousand |
| 25 Jun, 2024 | 633.0 | 651.0 | 621.0 | 647.0 | 115.3 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF