OpenDoor Inc. (3926.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 632.0 | 639.0 | 619.0 | 619.0 | 102.8 Thousand |
| 21 Jun, 2024 | 618.0 | 642.0 | 615.0 | 633.0 | 380 Thousand |
| 20 Jun, 2024 | 624.0 | 632.0 | 613.0 | 624.0 | 109.2 Thousand |
| 19 Jun, 2024 | 650.0 | 650.0 | 614.0 | 617.0 | 170.3 Thousand |
| 18 Jun, 2024 | 621.0 | 658.0 | 621.0 | 655.0 | 105.8 Thousand |
| 17 Jun, 2024 | 635.0 | 638.0 | 605.0 | 626.0 | 208.4 Thousand |
| 14 Jun, 2024 | 607.0 | 634.0 | 607.0 | 629.0 | 155 Thousand |
| 13 Jun, 2024 | 585.0 | 627.0 | 585.0 | 611.0 | 183.1 Thousand |
| 12 Jun, 2024 | 578.0 | 605.0 | 574.0 | 594.0 | 340 Thousand |
| 11 Jun, 2024 | 594.0 | 600.0 | 579.0 | 579.0 | 132 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF