OpenDoor Inc. (3926.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 730.0 | 737.0 | 724.0 | 730.0 | 57.8 Thousand |
| 22 Jul, 2024 | 719.0 | 721.0 | 702.0 | 720.0 | 55.6 Thousand |
| 19 Jul, 2024 | 715.0 | 725.0 | 708.0 | 708.0 | 39.1 Thousand |
| 18 Jul, 2024 | 704.0 | 741.0 | 702.0 | 713.0 | 177.1 Thousand |
| 17 Jul, 2024 | 700.0 | 706.0 | 688.0 | 704.0 | 59.3 Thousand |
| 16 Jul, 2024 | 696.0 | 701.0 | 679.0 | 686.0 | 57.1 Thousand |
| 12 Jul, 2024 | 660.0 | 705.0 | 660.0 | 692.0 | 195.8 Thousand |
| 11 Jul, 2024 | 649.0 | 664.0 | 649.0 | 658.0 | 68.4 Thousand |
| 10 Jul, 2024 | 651.0 | 658.0 | 647.0 | 647.0 | 39.6 Thousand |
| 09 Jul, 2024 | 653.0 | 662.0 | 647.0 | 656.0 | 84.3 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF