OpenDoor Inc. (3926.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 664.0 | 682.0 | 659.0 | 667.0 | 169.8 Thousand |
| 18 Aug, 2024 | 664.0 | 682.0 | 659.0 | 667.0 | 84.1 Thousand |
| 16 Aug, 2024 | 659.0 | 679.0 | 653.0 | 671.0 | 171.7 Thousand |
| 15 Aug, 2024 | 643.0 | 652.0 | 624.0 | 640.0 | 227.3 Thousand |
| 14 Aug, 2024 | 661.0 | 666.0 | 645.0 | 651.0 | 227.3 Thousand |
| 13 Aug, 2024 | 634.0 | 665.0 | 605.0 | 661.0 | 384.3 Thousand |
| 12 Aug, 2024 | 634.0 | 665.0 | 605.0 | 661.0 | 384.3 Thousand |
| 09 Aug, 2024 | 696.0 | 709.0 | 681.0 | 703.0 | 129.2 Thousand |
| 08 Aug, 2024 | 669.0 | 683.0 | 657.0 | 666.0 | 99.7 Thousand |
| 07 Aug, 2024 | 674.0 | 716.0 | 670.0 | 684.0 | 156.7 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF