OpenDoor Inc. (3926.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 605.0 | 633.0 | 598.0 | 633.0 | 147.5 Thousand |
| 24 May, 2024 | 605.0 | 623.0 | 603.0 | 605.0 | 144.5 Thousand |
| 23 May, 2024 | 641.0 | 642.0 | 613.0 | 613.0 | 158.2 Thousand |
| 22 May, 2024 | 659.0 | 659.0 | 640.0 | 640.0 | 71.1 Thousand |
| 21 May, 2024 | 682.0 | 682.0 | 659.0 | 659.0 | 93.7 Thousand |
| 20 May, 2024 | 665.0 | 690.0 | 659.0 | 682.0 | 131.9 Thousand |
| 17 May, 2024 | 636.0 | 669.0 | 632.0 | 667.0 | 113.3 Thousand |
| 16 May, 2024 | 641.0 | 653.0 | 635.0 | 642.0 | 111.3 Thousand |
| 15 May, 2024 | 668.0 | 668.0 | 636.0 | 640.0 | 168.7 Thousand |
| 14 May, 2024 | 632.0 | 663.0 | 632.0 | 663.0 | 248.8 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF