OpenDoor Inc. (3926.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 606.0 | 652.0 | 604.0 | 632.0 | 495.8 Thousand |
| 10 May, 2024 | 724.0 | 730.0 | 707.0 | 711.0 | 117.6 Thousand |
| 09 May, 2024 | 720.0 | 722.0 | 701.0 | 717.0 | 147.5 Thousand |
| 08 May, 2024 | 729.0 | 738.0 | 721.0 | 721.0 | 76.5 Thousand |
| 07 May, 2024 | 732.0 | 745.0 | 726.0 | 729.0 | 126.6 Thousand |
| 02 May, 2024 | 728.0 | 728.0 | 718.0 | 723.0 | 54.8 Thousand |
| 01 May, 2024 | 724.0 | 732.0 | 716.0 | 718.0 | 99.2 Thousand |
| 30 Apr, 2024 | 734.0 | 740.0 | 719.0 | 726.0 | 86.9 Thousand |
| 26 Apr, 2024 | 715.0 | 726.0 | 709.0 | 722.0 | 92.2 Thousand |
| 25 Apr, 2024 | 721.0 | 729.0 | 712.0 | 714.0 | 122 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF