OpenDoor Inc. (3926.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 750.0 | 756.0 | 730.0 | 730.0 | 116.8 Thousand |
| 23 Apr, 2024 | 738.0 | 749.0 | 732.0 | 745.0 | 74.9 Thousand |
| 22 Apr, 2024 | 715.0 | 729.0 | 715.0 | 729.0 | 95.5 Thousand |
| 19 Apr, 2024 | 739.0 | 739.0 | 711.0 | 711.0 | 210.3 Thousand |
| 18 Apr, 2024 | 738.0 | 754.0 | 738.0 | 743.0 | 106.6 Thousand |
| 17 Apr, 2024 | 745.0 | 758.0 | 730.0 | 731.0 | 111.8 Thousand |
| 16 Apr, 2024 | 748.0 | 760.0 | 743.0 | 747.0 | 79.6 Thousand |
| 15 Apr, 2024 | 748.0 | 771.0 | 748.0 | 754.0 | 57 Thousand |
| 12 Apr, 2024 | 755.0 | 768.0 | 751.0 | 755.0 | 59.9 Thousand |
| 11 Apr, 2024 | 750.0 | 764.0 | 742.0 | 753.0 | 90.2 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF