OpenDoor Inc. (3926.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 780.0 | 780.0 | 760.0 | 760.0 | 78.2 Thousand |
| 09 Apr, 2024 | 775.0 | 787.0 | 768.0 | 779.0 | 82.7 Thousand |
| 08 Apr, 2024 | 760.0 | 784.0 | 751.0 | 774.0 | 131.2 Thousand |
| 05 Apr, 2024 | 755.0 | 765.0 | 742.0 | 755.0 | 139.9 Thousand |
| 04 Apr, 2024 | 765.0 | 770.0 | 740.0 | 759.0 | 127.7 Thousand |
| 03 Apr, 2024 | 769.0 | 777.0 | 757.0 | 757.0 | 111.2 Thousand |
| 02 Apr, 2024 | 787.0 | 788.0 | 759.0 | 770.0 | 194.8 Thousand |
| 01 Apr, 2024 | 814.0 | 820.0 | 790.0 | 790.0 | 204 Thousand |
| 29 Mar, 2024 | 820.0 | 832.0 | 805.0 | 812.0 | 139.8 Thousand |
| 28 Mar, 2024 | 816.0 | 829.0 | 810.0 | 816.0 | 126.1 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF