OpenDoor Inc. (3926.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 799.0 | 814.0 | 782.0 | 796.0 | 288.6 Thousand |
| 11 Mar, 2024 | 829.0 | 829.0 | 792.0 | 799.0 | 362 Thousand |
| 08 Mar, 2024 | 777.0 | 808.0 | 770.0 | 797.0 | 545.3 Thousand |
| 07 Mar, 2024 | 735.0 | 757.0 | 734.0 | 750.0 | 260.2 Thousand |
| 06 Mar, 2024 | 707.0 | 756.0 | 705.0 | 728.0 | 434.3 Thousand |
| 05 Mar, 2024 | 700.0 | 716.0 | 690.0 | 710.0 | 306.5 Thousand |
| 04 Mar, 2024 | 727.0 | 728.0 | 700.0 | 702.0 | 454.7 Thousand |
| 01 Mar, 2024 | 752.0 | 755.0 | 727.0 | 727.0 | 287.2 Thousand |
| 29 Feb, 2024 | 745.0 | 754.0 | 740.0 | 745.0 | 162 Thousand |
| 28 Feb, 2024 | 750.0 | 766.0 | 746.0 | 748.0 | 230.6 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF