OpenDoor Inc. (3926.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 966.0 | 1010.0 | 963.0 | 984.0 | 575.3 Thousand |
| 08 Feb, 2024 | 928.0 | 989.0 | 927.0 | 976.0 | 511.8 Thousand |
| 07 Feb, 2024 | 936.0 | 947.0 | 914.0 | 942.0 | 548.9 Thousand |
| 06 Feb, 2024 | 924.0 | 954.0 | 898.0 | 951.0 | 508.2 Thousand |
| 05 Feb, 2024 | 890.0 | 925.0 | 873.0 | 922.0 | 355.9 Thousand |
| 02 Feb, 2024 | 857.0 | 887.0 | 855.0 | 885.0 | 305.1 Thousand |
| 01 Feb, 2024 | 865.0 | 872.0 | 853.0 | 858.0 | 208.9 Thousand |
| 31 Jan, 2024 | 872.0 | 874.0 | 851.0 | 865.0 | 191.1 Thousand |
| 30 Jan, 2024 | 862.0 | 873.0 | 846.0 | 867.0 | 198.6 Thousand |
| 29 Jan, 2024 | 860.0 | 865.0 | 846.0 | 850.0 | 275.8 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF