OpenDoor Inc. (3926.T)
JPY 600.0
(-1.15%)
JPY 600.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 854.0 | 879.0 | 848.0 | 872.0 | 352.1 Thousand |
| 24 Jan, 2024 | 835.0 | 857.0 | 828.0 | 848.0 | 218.7 Thousand |
| 23 Jan, 2024 | 842.0 | 848.0 | 822.0 | 831.0 | 207.6 Thousand |
| 22 Jan, 2024 | 817.0 | 833.0 | 804.0 | 830.0 | 181.8 Thousand |
| 19 Jan, 2024 | 825.0 | 829.0 | 805.0 | 812.0 | 195.3 Thousand |
| 18 Jan, 2024 | 825.0 | 833.0 | 806.0 | 819.0 | 219.7 Thousand |
| 17 Jan, 2024 | 837.0 | 841.0 | 810.0 | 810.0 | 357 Thousand |
| 16 Jan, 2024 | 846.0 | 871.0 | 837.0 | 841.0 | 288.1 Thousand |
| 15 Jan, 2024 | 849.0 | 860.0 | 835.0 | 835.0 | 283.8 Thousand |
| 12 Jan, 2024 | 818.0 | 837.0 | 800.0 | 835.0 | 297.5 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF