OpenDoor Inc. (3926.T)
JPY 600.0
(-1.15%)
JPY 600.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 754.0 | 767.0 | 747.0 | 754.0 | 217.9 Thousand |
| 21 Dec, 2023 | 740.0 | 748.0 | 723.0 | 739.0 | 247.1 Thousand |
| 20 Dec, 2023 | 759.0 | 771.0 | 743.0 | 753.0 | 449.4 Thousand |
| 19 Dec, 2023 | 773.0 | 782.0 | 758.0 | 777.0 | 276.9 Thousand |
| 18 Dec, 2023 | 798.0 | 798.0 | 767.0 | 778.0 | 437.9 Thousand |
| 15 Dec, 2023 | 739.0 | 796.0 | 732.0 | 790.0 | 709.2 Thousand |
| 14 Dec, 2023 | 734.0 | 766.0 | 727.0 | 730.0 | 719.4 Thousand |
| 13 Dec, 2023 | 685.0 | 724.0 | 685.0 | 698.0 | 478.2 Thousand |
| 12 Dec, 2023 | 726.0 | 733.0 | 682.0 | 682.0 | 423.1 Thousand |
| 11 Dec, 2023 | 736.0 | 769.0 | 723.0 | 725.0 | 422.3 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF