OpenDoor Inc. (3926.T)
JPY 600.0
(-1.15%)
JPY 600.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 675.0 | 741.0 | 673.0 | 737.0 | 646.6 Thousand |
| 07 Dec, 2023 | 707.0 | 707.0 | 677.0 | 679.0 | 373.1 Thousand |
| 06 Dec, 2023 | 705.0 | 717.0 | 690.0 | 713.0 | 346.1 Thousand |
| 05 Dec, 2023 | 711.0 | 731.0 | 705.0 | 705.0 | 193.5 Thousand |
| 04 Dec, 2023 | 734.0 | 736.0 | 707.0 | 721.0 | 173 Thousand |
| 01 Dec, 2023 | 726.0 | 730.0 | 707.0 | 714.0 | 273.6 Thousand |
| 30 Nov, 2023 | 735.0 | 744.0 | 723.0 | 723.0 | 228.8 Thousand |
| 29 Nov, 2023 | 771.0 | 778.0 | 737.0 | 737.0 | 262.9 Thousand |
| 28 Nov, 2023 | 770.0 | 788.0 | 758.0 | 760.0 | 252.9 Thousand |
| 27 Nov, 2023 | 797.0 | 807.0 | 773.0 | 777.0 | 194.1 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF