OpenDoor Inc. (3926.T)
JPY 600.0
(-1.15%)
JPY 600.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 805.0 | 824.0 | 797.0 | 797.0 | 138.6 Thousand |
| 22 Nov, 2023 | 816.0 | 816.0 | 795.0 | 802.0 | 241.6 Thousand |
| 21 Nov, 2023 | 857.0 | 858.0 | 817.0 | 832.0 | 226.3 Thousand |
| 20 Nov, 2023 | 788.0 | 844.0 | 783.0 | 835.0 | 299.1 Thousand |
| 17 Nov, 2023 | 795.0 | 801.0 | 783.0 | 794.0 | 168 Thousand |
| 16 Nov, 2023 | 808.0 | 823.0 | 798.0 | 804.0 | 138.9 Thousand |
| 15 Nov, 2023 | 809.0 | 836.0 | 805.0 | 814.0 | 220.3 Thousand |
| 14 Nov, 2023 | 860.0 | 863.0 | 787.0 | 801.0 | 451.9 Thousand |
| 13 Nov, 2023 | 880.0 | 898.0 | 839.0 | 875.0 | 578.7 Thousand |
| 10 Nov, 2023 | 807.0 | 845.0 | 793.0 | 835.0 | 312.2 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF