OpenDoor Inc. (3926.T)
JPY 602.0
(10.46%)
JPY 602.0
(10.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 740.0 | 786.0 | 737.0 | 785.0 | 133.5 Thousand |
| 17 Oct, 2023 | 743.0 | 753.0 | 731.0 | 736.0 | 152.5 Thousand |
| 16 Oct, 2023 | 762.0 | 763.0 | 736.0 | 741.0 | 165.6 Thousand |
| 13 Oct, 2023 | 778.0 | 779.0 | 762.0 | 765.0 | 152.8 Thousand |
| 12 Oct, 2023 | 788.0 | 800.0 | 773.0 | 791.0 | 149.7 Thousand |
| 11 Oct, 2023 | 831.0 | 831.0 | 792.0 | 792.0 | 142.1 Thousand |
| 10 Oct, 2023 | 817.0 | 847.0 | 812.0 | 824.0 | 186 Thousand |
| 06 Oct, 2023 | 809.0 | 837.0 | 809.0 | 831.0 | 119.5 Thousand |
| 05 Oct, 2023 | 781.0 | 814.0 | 779.0 | 808.0 | 200.8 Thousand |
| 04 Oct, 2023 | 792.0 | 805.0 | 777.0 | 777.0 | 259.3 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF