OpenDoor Inc. (3926.T)
JPY 555.0
(-1.42%)
JPY 555.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 867.0 | 891.0 | 855.0 | 863.0 | 267.1 Thousand |
| 28 Sep, 2023 | 878.0 | 880.0 | 850.0 | 859.0 | 247.3 Thousand |
| 27 Sep, 2023 | 879.0 | 902.0 | 870.0 | 893.0 | 278.9 Thousand |
| 26 Sep, 2023 | 930.0 | 938.0 | 882.0 | 882.0 | 538.1 Thousand |
| 25 Sep, 2023 | 959.0 | 961.0 | 931.0 | 938.0 | 217.8 Thousand |
| 22 Sep, 2023 | 953.0 | 974.0 | 927.0 | 967.0 | 275.2 Thousand |
| 21 Sep, 2023 | 1014.0 | 1021.0 | 923.0 | 968.0 | 584.3 Thousand |
| 20 Sep, 2023 | 1031.0 | 1047.0 | 1020.0 | 1021.0 | 200.5 Thousand |
| 19 Sep, 2023 | 1028.0 | 1038.0 | 1006.0 | 1022.0 | 209.7 Thousand |
| 15 Sep, 2023 | 1023.0 | 1058.0 | 1018.0 | 1050.0 | 201.5 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF