OpenDoor Inc. (3926.T)
JPY 600.0
(-1.15%)
JPY 600.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 812.0 | 825.0 | 802.0 | 818.0 | 288.8 Thousand |
| 10 Jan, 2024 | 818.0 | 827.0 | 804.0 | 812.0 | 187 Thousand |
| 09 Jan, 2024 | 796.0 | 821.0 | 792.0 | 820.0 | 320.2 Thousand |
| 05 Jan, 2024 | 808.0 | 810.0 | 780.0 | 781.0 | 218.4 Thousand |
| 04 Jan, 2024 | 755.0 | 806.0 | 743.0 | 800.0 | 305.7 Thousand |
| 29 Dec, 2023 | 780.0 | 791.0 | 773.0 | 782.0 | 227.5 Thousand |
| 28 Dec, 2023 | 760.0 | 788.0 | 745.0 | 787.0 | 251.4 Thousand |
| 27 Dec, 2023 | 720.0 | 760.0 | 720.0 | 760.0 | 395.6 Thousand |
| 26 Dec, 2023 | 733.0 | 739.0 | 722.0 | 722.0 | 253.1 Thousand |
| 25 Dec, 2023 | 756.0 | 761.0 | 735.0 | 735.0 | 148.4 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF