OpenDoor Inc. (3926.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 758.0 | 767.0 | 737.0 | 739.0 | 218.2 Thousand |
| 26 Feb, 2024 | 757.0 | 768.0 | 742.0 | 746.0 | 315.7 Thousand |
| 22 Feb, 2024 | 783.0 | 786.0 | 762.0 | 765.0 | 207.5 Thousand |
| 21 Feb, 2024 | 795.0 | 797.0 | 775.0 | 783.0 | 236 Thousand |
| 20 Feb, 2024 | 828.0 | 828.0 | 801.0 | 801.0 | 211.7 Thousand |
| 19 Feb, 2024 | 841.0 | 852.0 | 817.0 | 821.0 | 265.4 Thousand |
| 16 Feb, 2024 | 856.0 | 858.0 | 828.0 | 841.0 | 280.4 Thousand |
| 15 Feb, 2024 | 801.0 | 845.0 | 801.0 | 841.0 | 411.5 Thousand |
| 14 Feb, 2024 | 769.0 | 810.0 | 766.0 | 798.0 | 695.6 Thousand |
| 13 Feb, 2024 | 880.0 | 910.0 | 834.0 | 834.0 | 799.5 Thousand |
CSN
SPRN
GREENH
GJS
BAMNB
EVGUF